SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 629,614 Value ($000) $346 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,163,193 Value ($000) $520 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,282,806 Value ($000) $473 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 2,067,673 Value ($000) $649 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 4,491,406 Value ($000) $1,185 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 4,485,683 Value ($000) $843 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 4,481,360 Value ($000) $693 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 3,239,323 Value ($000) $520 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 3,041,798 Value ($000) $406 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 2,733,909 Value ($000) $216 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 2,723,607 Value ($000) $235,048 Avg Close $107.01 Range $85.92 - $126.27