SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,274 Value ($000) $714 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 2,739 Value ($000) $723 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 3,506 Value ($000) $659 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 3,660 Value ($000) $566 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 4,222 Value ($000) $678 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 4,046 Value ($000) $541 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 5,024 Value ($000) $397 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 6,502 Value ($000) $561 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 6,306 Value ($000) $592 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 6,190 Value ($000) $935 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 4,493 Value ($000) $1,051 Avg Close $250.19 Range $216.00 - $305.60