SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,659 Value ($000) $2,706 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 6,007 Value ($000) $4,193 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 5,917 Value ($000) $4,540 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 6,099 Value ($000) $3,355 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 5,677 Value ($000) $2,540 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 5,109 Value ($000) $1,883 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 3,636 Value ($000) $1,141 Avg Close $301.09 Range $260.80 - $331.08
Q4 2021
Shares 131 Value ($000) $30 Avg Close $250.19 Range $216.00 - $305.60
Q4 2018
Shares 11,059 Value ($000) $1,255 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 9,164 Value ($000) $1,657 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 7,851 Value ($000) $1,321 Avg Close $159.90 Range $135.51 - $182.45