SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Sandy Cove Advisors, LLC's Holding History (CIK: 0001908217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $395 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 681 Value ($000) $475 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 681 Value ($000) $523 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 681 Value ($000) $375 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 681 Value ($000) $305 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 631 Value ($000) $233 Avg Close $332.48 Range $288.07 - $389.23
Q1 2022
Shares 482 Value ($000) $73 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 482 Value ($000) $113 Avg Close $250.19 Range $216.00 - $305.60