SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Zullo Investment Group, Inc.'s Holding History (CIK: 0001909760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,199 Value ($000) $696 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,200 Value ($000) $838 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,200 Value ($000) $921 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,180 Value ($000) $649 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,155 Value ($000) $517 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,155 Value ($000) $426 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,155 Value ($000) $362 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,155 Value ($000) $305 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,155 Value ($000) $217 Avg Close $174.62 Range $145.76 - $202.88
Q4 2022
Shares 960 Value ($000) $76 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 960 Value ($000) $83 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 890 Value ($000) $84 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 1,030 Value ($000) $156 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 250 Value ($000) $59 Avg Close $250.19 Range $216.00 - $305.60