SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723 Value ($000) $1,582 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,970 Value ($000) $2,074 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,709 Value ($000) $2,079 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,505 Value ($000) $1,378 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,721 Value ($000) $770 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,152 Value ($000) $425 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 1,033 Value ($000) $324 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 949 Value ($000) $250 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723	$1,582	$625.13	$548.73 - $721.67
Q3 2025	2,970	$2,074	$699.24	$615.63 - $769.71
Q2 2025	2,709	$2,079	$641.84	$475.01 - $785.00
Q1 2025	2,505	$1,378	$558.87	$443.21 - $652.63
Q4 2024	1,721	$770	$428.22	$362.31 - $506.47
Q3 2024	1,152	$425	$332.48	$288.07 - $389.23
Q2 2024	1,033	$324	$301.09	$260.80 - $331.08
Q1 2024	949	$250	$234.88	$185.37 - $278.30