SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,500 Value ($000) $53,135 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 98,500 Value ($000) $68,753 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 47,500 Value ($000) $36,449 Avg Close $641.84 Range $475.01 - $785.00

Q4 2024

Shares 9,200 Value ($000) $4,116 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,500	$53,135	$625.13	$548.73 - $721.67
Q3 2025	98,500	$68,753	$699.24	$615.63 - $769.71
Q2 2025	47,500	$36,449	$641.84	$475.01 - $785.00
Q4 2024	9,200	$4,116	$428.22	$362.31 - $506.47