SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Pinnacle Wealth Management, LLC's Holding History (CIK: 0001911464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $1,371 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,442 Value ($000) $1,705 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 2,614 Value ($000) $2,006 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 1,369 Value ($000) $753 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$1,371	$625.13	$548.73 - $721.67
Q3 2025	2,442	$1,705	$699.24	$615.63 - $769.71
Q2 2025	2,614	$2,006	$641.84	$475.01 - $785.00
Q1 2025	1,369	$753	$558.87	$443.21 - $652.63