SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Cladis Investment Advisory, LLC's Holding History (CIK: 0001911520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,250 Value ($000) $201 Avg Close $144.91 Range $128.67 - $161.66

Q1 2022

Shares 1,650 Value ($000) $249 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 925 Value ($000) $216 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,250	$201	$144.91	$128.67 - $161.66
Q1 2022	1,650	$249	$170.66	$118.20 - $247.20
Q4 2021	925	$216	$250.19	$216.00 - $305.60