SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 284 Value ($000) $218 Avg Close $641.84 Range $475.01 - $785.00
Q1 2020
Shares 2,681 Value ($000) $326 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 2,681 Value ($000) $401 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 2,681 Value ($000) $306 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 2,681 Value ($000) $392 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 2,681 Value ($000) $372 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 2,681 Value ($000) $304 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 2,681 Value ($000) $485 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 2,681 Value ($000) $451 Avg Close $159.90 Range $135.51 - $182.45