SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,347 Value ($000) $6,589 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 7,471 Value ($000) $5,215 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 8,050 Value ($000) $6,177 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,465 Value ($000) $1,356 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,380 Value ($000) $617 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,347	$6,589	$625.13	$548.73 - $721.67
Q3 2025	7,471	$5,215	$699.24	$615.63 - $769.71
Q2 2025	8,050	$6,177	$641.84	$475.01 - $785.00
Q1 2025	2,465	$1,356	$558.87	$443.21 - $652.63
Q4 2024	1,380	$617	$428.22	$362.31 - $506.47