SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,947 Value ($000) $1,711 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,337 Value ($000) $2,329 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,229 Value ($000) $1,710 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,938 Value ($000) $1,066 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 743 Value ($000) $332 Avg Close $428.22 Range $362.31 - $506.47
Q3 2023
Shares 1,653 Value ($000) $256 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 1,690 Value ($000) $271 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 1,690 Value ($000) $226 Avg Close $114.48 Range $79.14 - $134.36