SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $2 Avg Close $625.13 Range $548.73 - $721.67

Q2 2025

Shares 6 Value ($000) $5 Avg Close $641.84 Range $475.01 - $785.00

Q3 2022

Shares 18 Value ($000) $2 Avg Close $107.01 Range $85.92 - $126.27

Q2 2022

Shares 18 Value ($000) $2 Avg Close $112.76 Range $89.03 - $160.06

Q1 2022

Shares 18 Value ($000) $3 Avg Close $170.66 Range $118.20 - $247.20

Q4 2021

Shares 18 Value ($000) $4 Avg Close $250.19 Range $216.00 - $305.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$2	$625.13	$548.73 - $721.67
Q2 2025	6	$5	$641.84	$475.01 - $785.00
Q3 2022	18	$2	$107.01	$85.92 - $126.27
Q2 2022	18	$2	$112.76	$89.03 - $160.06
Q1 2022	18	$3	$170.66	$118.20 - $247.20
Q4 2021	18	$4	$250.19	$216.00 - $305.60