SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,401 Value ($000) $20,558 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 35,706 Value ($000) $24,923 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 36,580 Value ($000) $28,069 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 37,043 Value ($000) $20,375 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 39,410 Value ($000) $17,631 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 35,920 Value ($000) $13,238 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,401	$20,558	$625.13	$548.73 - $721.67
Q3 2025	35,706	$24,923	$699.24	$615.63 - $769.71
Q2 2025	36,580	$28,069	$641.84	$475.01 - $785.00
Q1 2025	37,043	$20,375	$558.87	$443.21 - $652.63
Q4 2024	39,410	$17,631	$428.22	$362.31 - $506.47
Q3 2024	35,920	$13,238	$332.48	$288.07 - $389.23