SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Midwest Financial Group LLC's Holding History (CIK: 0001967193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,633 Value ($000) $307 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 1,648 Value ($000) $255 Avg Close $152.31 Range $129.23 - $182.00

Q2 2023

Shares 1,658 Value ($000) $266 Avg Close $144.91 Range $128.67 - $161.66

Q1 2023

Shares 1,708 Value ($000) $228 Avg Close $114.48 Range $79.14 - $134.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,633	$307	$174.62	$145.76 - $202.88
Q3 2023	1,648	$255	$152.31	$129.23 - $182.00
Q2 2023	1,658	$266	$144.91	$128.67 - $161.66
Q1 2023	1,708	$228	$114.48	$79.14 - $134.36