SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,220 Value ($000) $7,624 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 14,751 Value ($000) $10,746 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 22,701 Value ($000) $17,539 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 20,865 Value ($000) $11,709 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 13,576 Value ($000) $6,134 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,220	$7,624	$625.13	$548.73 - $721.67
Q3 2025	14,751	$10,746	$699.24	$615.63 - $769.71
Q2 2025	22,701	$17,539	$641.84	$475.01 - $785.00
Q1 2025	20,865	$11,709	$558.87	$443.21 - $652.63
Q4 2024	13,576	$6,134	$428.22	$362.31 - $506.47