SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PETRA FINANCIAL ADVISORS INC's Holding History (CIK: 0001971427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,639 Value ($000) $1,144 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,619 Value ($000) $1,242 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 648 Value ($000) $356 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,562 Value ($000) $699 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 1,528 Value ($000) $563 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,639	$1,144	$699.24	$615.63 - $769.71
Q2 2025	1,619	$1,242	$641.84	$475.01 - $785.00
Q1 2025	648	$356	$558.87	$443.21 - $652.63
Q4 2024	1,562	$699	$428.22	$362.31 - $506.47
Q3 2024	1,528	$563	$332.48	$288.07 - $389.23