SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Root Financial Partners, LLC's Holding History (CIK: 0001977181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $736 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 1,326 Value ($000) $926 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 1,343 Value ($000) $1,031 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 1,156 Value ($000) $636 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 1,219 Value ($000) $545 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 1,210 Value ($000) $446 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 1,111 Value ($000) $349 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,109 Value ($000) $293 Avg Close $234.88 Range $185.37 - $278.30