SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,515 Value ($000) $1,460 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,777 Value ($000) $1,240 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,304 Value ($000) $1,001 Avg Close $641.84 Range $475.01 - $785.00

Q1 2024

Shares 280 Value ($000) $74 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 280 Value ($000) $53 Avg Close $174.62 Range $145.76 - $202.88

Q3 2023

Shares 280 Value ($000) $43 Avg Close $152.31 Range $129.23 - $182.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,515	$1,460	$625.13	$548.73 - $721.67
Q3 2025	1,777	$1,240	$699.24	$615.63 - $769.71
Q2 2025	1,304	$1,001	$641.84	$475.01 - $785.00
Q1 2024	280	$74	$234.88	$185.37 - $278.30
Q4 2023	280	$53	$174.62	$145.76 - $202.88
Q3 2023	280	$43	$152.31	$129.23 - $182.00