SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 788 Value ($000) $458 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 700 Value ($000) $489 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,168 Value ($000) $896 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 7,377 Value ($000) $4,058 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 4,442 Value ($000) $1,987 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 4,114 Value ($000) $1,516 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 2,163 Value ($000) $679 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	788	$458	$625.13	$548.73 - $721.67
Q3 2025	700	$489	$699.24	$615.63 - $769.71
Q2 2025	1,168	$896	$641.84	$475.01 - $785.00
Q1 2025	7,377	$4,058	$558.87	$443.21 - $652.63
Q4 2024	4,442	$1,987	$428.22	$362.31 - $506.47
Q3 2024	4,114	$1,516	$332.48	$288.07 - $389.23
Q2 2024	2,163	$679	$301.09	$260.80 - $331.08