SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 962 Value ($000) $559 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 527 Value ($000) $368 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 747 Value ($000) $573 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 508 Value ($000) $279 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 449 Value ($000) $201 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	962	$559	$625.13	$548.73 - $721.67
Q3 2025	527	$368	$699.24	$615.63 - $769.71
Q2 2025	747	$573	$641.84	$475.01 - $785.00
Q1 2025	508	$279	$558.87	$443.21 - $652.63
Q4 2024	449	$201	$428.22	$362.31 - $506.47