SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,086 Value ($000) $2,373 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 3,989 Value ($000) $2,784 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 2,746 Value ($000) $2,107 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 2,391 Value ($000) $1,319 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 2,034 Value ($000) $910 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 2,332 Value ($000) $860 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 2,056 Value ($000) $645 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 1,483 Value ($000) $395 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 1,323 Value ($000) $249 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 1,282 Value ($000) $198 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 776 Value ($000) $125 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 435 Value ($000) $58 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 4 Value ($000) $0 Avg Close $80.65 Range $69.28 - $98.64