SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,070 Value ($000) $1,783 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 2,990 Value ($000) $2,087 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 3,000 Value ($000) $2,302 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,559 Value ($000) $1,408 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 504 Value ($000) $225 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,070	$1,783	$625.13	$548.73 - $721.67
Q3 2025	2,990	$2,087	$699.24	$615.63 - $769.71
Q2 2025	3,000	$2,302	$641.84	$475.01 - $785.00
Q1 2025	2,559	$1,408	$558.87	$443.21 - $652.63
Q4 2024	504	$225	$428.22	$362.31 - $506.47