SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,016 Value ($000) $38,336 Avg Close $625.13 Range $548.73 - $721.67

Q1 2025

Shares 90,721 Value ($000) $49,899 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 22,400 Value ($000) $10,021 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,016	$38,336	$625.13	$548.73 - $721.67
Q1 2025	90,721	$49,899	$558.87	$443.21 - $652.63
Q4 2024	22,400	$10,021	$428.22	$362.31 - $506.47