SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

LB Partners LLC's Holding History (CIK: 0002007877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,500 Value ($000) $1,098 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 14,000 Value ($000) $3,695 Avg Close $234.88 Range $185.37 - $278.30

Q4 2023

Shares 25,000 Value ($000) $4,698 Avg Close $174.62 Range $145.76 - $202.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,500	$1,098	$301.09	$260.80 - $331.08
Q1 2024	14,000	$3,695	$234.88	$185.37 - $278.30
Q4 2023	25,000	$4,698	$174.62	$145.76 - $202.88