SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6 Value ($000) $3 Avg Close $625.13 Range $548.73 - $721.67

Q1 2025

Shares 4 Value ($000) $2 Avg Close $558.87 Range $443.21 - $652.63

Q4 2019

Shares 184 Value ($000) $28 Avg Close $137.33 Range $110.57 - $154.31

Q3 2019

Shares 164 Value ($000) $19 Avg Close $141.17 Range $110.75 - $161.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6	$3	$625.13	$548.73 - $721.67
Q1 2025	4	$2	$558.87	$443.21 - $652.63
Q4 2019	184	$28	$137.33	$110.57 - $154.31
Q3 2019	164	$19	$141.17	$110.75 - $161.38