SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 495 Value ($000) $272 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 606 Value ($000) $271 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 699 Value ($000) $258 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 773 Value ($000) $243 Avg Close $301.09 Range $260.80 - $331.08

Q1 2024

Shares 775 Value ($000) $205 Avg Close $234.88 Range $185.37 - $278.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	495	$272	$558.87	$443.21 - $652.63
Q4 2024	606	$271	$428.22	$362.31 - $506.47
Q3 2024	699	$258	$332.48	$288.07 - $389.23
Q2 2024	773	$243	$301.09	$260.80 - $331.08
Q1 2024	775	$205	$234.88	$185.37 - $278.30