SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Williamson Legacy Group, LLC's Holding History (CIK: 0002011965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,146 Value ($000) $2,196 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 3,145 Value ($000) $2,413 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 3,135 Value ($000) $1,724 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 3,060 Value ($000) $1,369 Avg Close $428.22 Range $362.31 - $506.47

Q3 2024

Shares 2,968 Value ($000) $1,094 Avg Close $332.48 Range $288.07 - $389.23

Q2 2024

Shares 2,816 Value ($000) $884 Avg Close $301.09 Range $260.80 - $331.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,146	$2,196	$699.24	$615.63 - $769.71
Q2 2025	3,145	$2,413	$641.84	$475.01 - $785.00
Q1 2025	3,135	$1,724	$558.87	$443.21 - $652.63
Q4 2024	3,060	$1,369	$428.22	$362.31 - $506.47
Q3 2024	2,968	$1,094	$332.48	$288.07 - $389.23
Q2 2024	2,816	$884	$301.09	$260.80 - $331.08