SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 504 Value ($000) $293 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 504 Value ($000) $352 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 506 Value ($000) $388 Avg Close $641.84 Range $475.01 - $785.00

Q3 2024

Shares 89 Value ($000) $33 Avg Close $332.48 Range $288.07 - $389.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	504	$293	$625.13	$548.73 - $721.67
Q3 2025	504	$352	$699.24	$615.63 - $769.71
Q2 2025	506	$388	$641.84	$475.01 - $785.00
Q3 2024	89	$33	$332.48	$288.07 - $389.23