SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,283 Value ($000) $8,875 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 13,148 Value ($000) $9,177 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 9,759 Value ($000) $7,488 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 8,626 Value ($000) $4,746 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 7,563 Value ($000) $3,381 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 6,474 Value ($000) $2,384 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 6,313 Value ($000) $1,981 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 5,757 Value ($000) $1,129 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 5,757 Value ($000) $1,082 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 5,812 Value ($000) $899 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 5,916 Value ($000) $950 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 9,254 Value ($000) $1,237 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 2,675 Value ($000) $211 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 10,174 Value ($000) $878 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 10,271 Value ($000) $964 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 10,261 Value ($000) $1,550 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 9,197 Value ($000) $2,151 Avg Close $250.19 Range $216.00 - $305.60
Q3 2021
Shares 9,902 Value ($000) $2,229 Avg Close $235.73 Range $201.68 - $275.25
Q2 2021
Shares 10,007 Value ($000) $2,755 Avg Close $253.72 Range $211.10 - $300.94
Q1 2021
Shares 9,997 Value ($000) $2,680 Avg Close $311.72 Range $249.00 - $387.44
Q4 2020
Shares 13,092 Value ($000) $4,121 Avg Close $282.20 Range $228.11 - $346.44
Q3 2020
Shares 15,658 Value ($000) $3,808 Avg Close $258.29 Range $220.70 - $299.67
Q2 2020
Shares 16,294 Value ($000) $4,220 Avg Close $171.44 Range $116.00 - $271.71
Q1 2020
Shares 18,315 Value ($000) $2,250 Avg Close $141.56 Range $109.18 - $159.98
Q4 2019
Shares 15,837 Value ($000) $2,366 Avg Close $137.33 Range $110.57 - $154.31
Q3 2019
Shares 15,999 Value ($000) $1,825 Avg Close $141.17 Range $110.75 - $161.38
Q2 2019
Shares 16,085 Value ($000) $2,347 Avg Close $137.59 Range $120.05 - $154.29
Q1 2019
Shares 16,129 Value ($000) $2,239 Avg Close $136.75 Range $108.59 - $153.44
Q4 2018
Shares 16,125 Value ($000) $1,833 Avg Close $139.77 Range $103.29 - $184.95
Q3 2018
Shares 16,245 Value ($000) $2,941 Avg Close $183.42 Range $162.03 - $198.99
Q2 2018
Shares 936 Value ($000) $157 Avg Close $159.90 Range $135.51 - $182.45