SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,068 Value ($000) $54,626 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 16,084 Value ($000) $11,227 Avg Close $699.24 Range $615.63 - $769.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,068	$54,626	$625.13	$548.73 - $721.67
Q3 2025	16,084	$11,227	$699.24	$615.63 - $769.71