SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Science & Technology Partners, L.P.'s Holding History (CIK: 0002029433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,490 Value ($000) $6,092 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 14,175 Value ($000) $9,894 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 17,000 Value ($000) $13,045 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 26,526 Value ($000) $14,590 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 56,328 Value ($000) $25,200 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,490	$6,092	$625.13	$548.73 - $721.67
Q3 2025	14,175	$9,894	$699.24	$615.63 - $769.71
Q2 2025	17,000	$13,045	$641.84	$475.01 - $785.00
Q1 2025	26,526	$14,590	$558.87	$443.21 - $652.63
Q4 2024	56,328	$25,200	$428.22	$362.31 - $506.47