SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,442 Value ($000) $1,874 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,458 Value ($000) $1,352 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,442	$1,874	$641.84	$475.01 - $785.00
Q1 2025	2,458	$1,352	$558.87	$443.21 - $652.63