SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,264 Value ($000) $1,888 Avg Close $625.13 Range $548.73 - $721.67
Q3 2025
Shares 4,568 Value ($000) $3,250 Avg Close $699.24 Range $615.63 - $769.71
Q2 2025
Shares 5,387 Value ($000) $4,147 Avg Close $641.84 Range $475.01 - $785.00
Q1 2025
Shares 7,606 Value ($000) $4,181 Avg Close $558.87 Range $443.21 - $652.63
Q4 2024
Shares 17,147 Value ($000) $7,671 Avg Close $428.22 Range $362.31 - $506.47
Q3 2024
Shares 17,750 Value ($000) $6,541 Avg Close $332.48 Range $288.07 - $389.23
Q2 2024
Shares 19,425 Value ($000) $6,095 Avg Close $301.09 Range $260.80 - $331.08
Q1 2024
Shares 19,640 Value ($000) $5,183 Avg Close $234.88 Range $185.37 - $278.30
Q4 2023
Shares 28,395 Value ($000) $5,336 Avg Close $174.62 Range $145.76 - $202.88
Q3 2023
Shares 28,395 Value ($000) $4,391 Avg Close $152.31 Range $129.23 - $182.00
Q2 2023
Shares 28,395 Value ($000) $4,559 Avg Close $144.91 Range $128.67 - $161.66
Q1 2023
Shares 27,414 Value ($000) $3,663 Avg Close $114.48 Range $79.14 - $134.36
Q4 2022
Shares 27,414 Value ($000) $2,164 Avg Close $80.65 Range $69.28 - $98.64
Q3 2022
Shares 15,258 Value ($000) $1,317 Avg Close $107.01 Range $85.92 - $126.27
Q2 2022
Shares 15,258 Value ($000) $1,432 Avg Close $112.76 Range $89.03 - $160.06
Q1 2022
Shares 14,706 Value ($000) $2,221 Avg Close $170.66 Range $118.20 - $247.20
Q4 2021
Shares 5,700 Value ($000) $1,334 Avg Close $250.19 Range $216.00 - $305.60