SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,709 Value ($000) $25,963 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 47,054 Value ($000) $32,844 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 48,857 Value ($000) $37,490 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 48,241 Value ($000) $26,534 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 47,335 Value ($000) $21,177 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,709	$25,963	$625.13	$548.73 - $721.67
Q3 2025	47,054	$32,844	$699.24	$615.63 - $769.71
Q2 2025	48,857	$37,490	$641.84	$475.01 - $785.00
Q1 2025	48,241	$26,534	$558.87	$443.21 - $652.63
Q4 2024	47,335	$21,177	$428.22	$362.31 - $506.47