SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Emmett Investment Management, LP's Holding History (CIK: 0002042845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,613 Value ($000) $8,402 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 14,263 Value ($000) $9,994 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 14,103 Value ($000) $10,187 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 15,588 Value ($000) $8,600 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 16,968 Value ($000) $7,591 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,613	$8,402	$625.13	$548.73 - $721.67
Q3 2025	14,263	$9,994	$699.24	$615.63 - $769.71
Q2 2025	14,103	$10,187	$641.84	$475.01 - $785.00
Q1 2025	15,588	$8,600	$558.87	$443.21 - $652.63
Q4 2024	16,968	$7,591	$428.22	$362.31 - $506.47