SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,071 Value ($000) $63,476 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 82,246 Value ($000) $59,914 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 69,894 Value ($000) $51,469 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 27,015 Value ($000) $15,158 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 25,200 Value ($000) $11,385 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,071	$63,476	$625.13	$548.73 - $721.67
Q3 2025	82,246	$59,914	$699.24	$615.63 - $769.71
Q2 2025	69,894	$51,469	$641.84	$475.01 - $785.00
Q1 2025	27,015	$15,158	$558.87	$443.21 - $652.63
Q4 2024	25,200	$11,385	$428.22	$362.31 - $506.47