SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

FFG Partners, LLC's Holding History (CIK: 0002045972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,456 Value ($000) $9,556 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 16,445 Value ($000) $11,479 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 15,310 Value ($000) $11,748 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,456	$9,556	$625.13	$548.73 - $721.67
Q3 2025	16,445	$11,479	$699.24	$615.63 - $769.71
Q2 2025	15,310	$11,748	$641.84	$475.01 - $785.00