SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,459 Value ($000) $37,925 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 68,023 Value ($000) $46,692 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 51,969 Value ($000) $39,023 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 30,142 Value ($000) $16,192 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,461 Value ($000) $654 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,459	$37,925	$625.13	$548.73 - $721.67
Q3 2025	68,023	$46,692	$699.24	$615.63 - $769.71
Q2 2025	51,969	$39,023	$641.84	$475.01 - $785.00
Q1 2025	30,142	$16,192	$558.87	$443.21 - $652.63
Q4 2024	1,461	$654	$428.22	$362.31 - $506.47