SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $8 Avg Close $625.13 Range $548.73 - $721.67

Q2 2025

Shares 518 Value ($000) $397 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 577 Value ($000) $271 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 298 Value ($000) $133 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$8	$625.13	$548.73 - $721.67
Q2 2025	518	$397	$641.84	$475.01 - $785.00
Q1 2025	577	$271	$558.87	$443.21 - $652.63
Q4 2024	298	$133	$428.22	$362.31 - $506.47