SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

PRAKASH INVESTMENT ADVISORS LLC's Holding History (CIK: 0002054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,000 Value ($000) $5,226 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 9,300 Value ($000) $6,491 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 7,400 Value ($000) $4,070 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 7,400 Value ($000) $4,070 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 6,600 Value ($000) $2,953 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,000	$5,226	$625.13	$548.73 - $721.67
Q3 2025	9,300	$6,491	$699.24	$615.63 - $769.71
Q2 2025	7,400	$4,070	$641.84	$475.01 - $785.00
Q1 2025	7,400	$4,070	$558.87	$443.21 - $652.63
Q4 2024	6,600	$2,953	$428.22	$362.31 - $506.47