SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,340 Value ($000) $14,568 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 30,425 Value ($000) $21,461 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 24,127 Value ($000) $18,432 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 23,169 Value ($000) $13,337 Avg Close $558.87 Range $443.21 - $652.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,340	$14,568	$625.13	$548.73 - $721.67
Q3 2025	30,425	$21,461	$699.24	$615.63 - $769.71
Q2 2025	24,127	$18,432	$641.84	$475.01 - $785.00
Q1 2025	23,169	$13,337	$558.87	$443.21 - $652.63