SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,935 Value ($000) $1,351 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 1,836 Value ($000) $1,409 Avg Close $641.84 Range $475.01 - $785.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,935	$1,351	$699.24	$615.63 - $769.71
Q2 2025	1,836	$1,409	$641.84	$475.01 - $785.00