SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,538 Value ($000) $188,750 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 335,653 Value ($000) $234,286 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 292,097 Value ($000) $224,138 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 261,997 Value ($000) $144,106 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 123,711 Value ($000) $55,346 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,538	$188,750	$625.13	$548.73 - $721.67
Q3 2025	335,653	$234,286	$699.24	$615.63 - $769.71
Q2 2025	292,097	$224,138	$641.84	$475.01 - $785.00
Q1 2025	261,997	$144,106	$558.87	$443.21 - $652.63
Q4 2024	123,711	$55,346	$428.22	$362.31 - $506.47