SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,773 Value ($000) $37,034 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 63,300 Value ($000) $44,183 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 62,054 Value ($000) $47,617 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 2,995 Value ($000) $1,647 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 1,414 Value ($000) $633 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,773	$37,034	$625.13	$548.73 - $721.67
Q3 2025	63,300	$44,183	$699.24	$615.63 - $769.71
Q2 2025	62,054	$47,617	$641.84	$475.01 - $785.00
Q1 2025	2,995	$1,647	$558.87	$443.21 - $652.63
Q4 2024	1,414	$633	$428.22	$362.31 - $506.47