SPOTIFY TECHNOLOGY S A

Ticker: SPOT CUSIP: L8681T102 Class: Com

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,104 Value ($000) $641 Avg Close $625.13 Range $548.73 - $721.67

Q3 2025

Shares 1,104 Value ($000) $771 Avg Close $699.24 Range $615.63 - $769.71

Q2 2025

Shares 793 Value ($000) $609 Avg Close $641.84 Range $475.01 - $785.00

Q1 2025

Shares 205 Value ($000) $113 Avg Close $558.87 Range $443.21 - $652.63

Q4 2024

Shares 120 Value ($000) $54 Avg Close $428.22 Range $362.31 - $506.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,104	$641	$625.13	$548.73 - $721.67
Q3 2025	1,104	$771	$699.24	$615.63 - $769.71
Q2 2025	793	$609	$641.84	$475.01 - $785.00
Q1 2025	205	$113	$558.87	$443.21 - $652.63
Q4 2024	120	$54	$428.22	$362.31 - $506.47