ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,837 Value ($000) $795 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 102,905 Value ($000) $1,089 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 166,013 Value ($000) $1,419 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 11,380 Value ($000) $65 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 80,433 Value ($000) $479 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 498 Value ($000) $1 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 341 Value ($000) $1 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 341 Value ($000) $1 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 504 Value ($000) $1 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 504 Value ($000) $1 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 504 Value ($000) $2 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 1,973 Value ($000) $5 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 2,047 Value ($000) $7 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 2,123 Value ($000) $8 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 2,941 Value ($000) $14 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 8,686 Value ($000) $70 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 16,568 Value ($000) $197 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 27,185 Value ($000) $404 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 62,414 Value ($000) $1,238 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 64,291 Value ($000) $1,026 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 78,052 Value ($000) $821 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 7,900 Value ($000) $72 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 8,701 Value ($000) $91 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 11,140 Value ($000) $105 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 15,782 Value ($000) $134 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 18,871 Value ($000) $152 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 68,008 Value ($000) $490 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 78,444 Value ($000) $623 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 13,424 Value ($000) $81 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 633 Value ($000) $3 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 4,517 Value ($000) $24 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 3,774 Value ($000) $20 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 474 Value ($000) $2 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 474 Value ($000) $2 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 474 Value ($000) $2 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 7,108 Value ($000) $33 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 4,179 Value ($000) $20 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 4,393 Value ($000) $23 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 5,293 Value ($000) $26 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 6,293 Value ($000) $33 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 7,843 Value ($000) $45 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 8,767 Value ($000) $43 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 17,237 Value ($000) $124 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 23,312 Value ($000) $205 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 42,514 Value ($000) $390 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 114,232 Value ($000) $1,305 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 99,693 Value ($000) $1,301 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 112,794 Value ($000) $1,518 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 94,074 Value ($000) $1,423 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 116,734 Value ($000) $1,477 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 69,058 Value ($000) $947 Avg Close $12.08 Range $10.75 - $14.16