ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,352 Value ($000) $1,252 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 26,700 Value ($000) $282 Avg Close $8.48 Range $7.05 - $10.77
Q2 2023
Shares 20,324 Value ($000) $64 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 20,685 Value ($000) $56 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 20,776 Value ($000) $71 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 20,685 Value ($000) $81 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 20,321 Value ($000) $99 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 20,503 Value ($000) $166 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 48,732 Value ($000) $579 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 248,332 Value ($000) $3,690 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 241,380 Value ($000) $4,787 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 46,775 Value ($000) $747 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 46,172 Value ($000) $486 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 51,226 Value ($000) $466 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 43,913 Value ($000) $460 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 47,997 Value ($000) $454 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 54,798 Value ($000) $466 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 46,643 Value ($000) $376 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 40,339 Value ($000) $291 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 38,600 Value ($000) $306 Avg Close $7.19 Range $5.90 - $8.34