ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,750 Value ($000) $204 Avg Close $9.59 Range $8.27 - $11.42
Q4 2020
Shares 4,855 Value ($000) $51 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 21,127 Value ($000) $192 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 26,383 Value ($000) $276 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 18,691 Value ($000) $177 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 18,691 Value ($000) $159 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 18,691 Value ($000) $151 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 18,691 Value ($000) $135 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 8,394 Value ($000) $67 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 4,673 Value ($000) $28 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 4,673 Value ($000) $29 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 4,673 Value ($000) $25 Avg Close $5.30 Range $4.90 - $5.55