ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 11,400 Value ($000) $61 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 11,800 Value ($000) $63 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 16,100 Value ($000) $87 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 16,100 Value ($000) $82 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 18,600 Value ($000) $89 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 18,600 Value ($000) $89 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 19,400 Value ($000) $102 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 15,100 Value ($000) $74 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 15,700 Value ($000) $82 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 15,700 Value ($000) $92 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 12,600 Value ($000) $62 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 27,540 Value ($000) $198 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 13,840 Value ($000) $122 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 12,840 Value ($000) $118 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 15,240 Value ($000) $175 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 11,240 Value ($000) $146 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 12,640 Value ($000) $170 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 14,643 Value ($000) $221 Avg Close $13.58 Range $12.27 - $15.37